| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:49:32 PM | 26.70 | 100 |
| 2024-05-07 | 9:49:19 PM | 26.70 | 100 |
| 2024-05-07 | 9:49:18 PM | 26.70 | 100 |
| 2024-05-07 | 9:49:18 PM | 26.70 | 100 |
| 2024-05-07 | 9:49:17 PM | 26.70 | 100 |
| 2024-05-07 | 9:49:11 PM | 26.70 | 200 |
| 2024-05-07 | 9:49:11 PM | 26.70 | 100 |
| 2024-05-07 | 9:49:09 PM | 26.70 | 100 |
| 2024-05-07 | 9:49:08 PM | 26.70 | 100 |
| 2024-05-07 | 9:49:08 PM | 26.70 | 100 |
| 2024-05-07 | 9:49:08 PM | 26.70 | 300 |
| 2024-05-07 | 9:49:08 PM | 26.70 | 186 |
| 2024-05-07 | 9:49:08 PM | 26.70 | 600 |