| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:55 PM | 20.78 | 100 |
| 2024-05-02 | 9:59:55 PM | 20.78 | 100 |
| 2024-05-02 | 9:59:55 PM | 20.78 | 144 |
| 2024-05-02 | 9:59:55 PM | 20.78 | 100 |
| 2024-05-02 | 9:59:54 PM | 20.79 | 100 |
| 2024-05-02 | 9:59:54 PM | 20.79 | 100 |
| 2024-05-02 | 9:59:54 PM | 20.78 | 100 |
| 2024-05-02 | 9:59:54 PM | 20.78 | 100 |
| 2024-05-02 | 9:59:54 PM | 20.78 | 100 |
| 2024-05-02 | 9:59:54 PM | 20.79 | 100 |
| 2024-05-02 | 9:59:54 PM | 20.78 | 400 |
| 2024-05-02 | 9:59:54 PM | 20.79 | 100 |
| 2024-05-02 | 9:59:54 PM | 20.79 | 100 |