| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:56:20 PM | 20.56 | 100 |
| 2024-05-02 | 5:56:20 PM | 20.56 | 100 |
| 2024-05-02 | 5:56:20 PM | 20.56 | 100 |
| 2024-05-02 | 5:56:20 PM | 20.56 | 100 |
| 2024-05-02 | 5:56:20 PM | 20.56 | 100 |
| 2024-05-02 | 5:56:20 PM | 20.55 | 100 |
| 2024-05-02 | 5:56:20 PM | 20.56 | 100 |
| 2024-05-02 | 5:56:20 PM | 20.55 | 100 |
| 2024-05-02 | 5:56:20 PM | 20.55 | 100 |
| 2024-05-02 | 5:56:20 PM | 20.55 | 108 |
| 2024-05-02 | 5:56:20 PM | 20.55 | 192 |
| 2024-05-02 | 5:56:20 PM | 20.55 | 390 |