| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 6.24 | - |
| 2024-05-31 | 10:00:02 PM | 6.24 | 200,517 |
| 2024-05-31 | 9:59:59 PM | 6.24 | 600 |
| 2024-05-31 | 9:59:59 PM | 6.25 | 100 |
| 2024-05-31 | 9:59:59 PM | 6.25 | 100 |
| 2024-05-31 | 9:59:59 PM | 6.25 | 100 |
| 2024-05-31 | 9:59:59 PM | 6.25 | 100 |
| 2024-05-31 | 9:59:59 PM | 6.25 | 100 |
| 2024-05-31 | 9:59:59 PM | 6.25 | 200 |
| 2024-05-31 | 9:59:59 PM | 6.25 | 100 |
| 2024-05-31 | 9:59:59 PM | 6.25 | 400 |
| 2024-05-31 | 9:59:58 PM | 6.24 | 140 |
| 2024-05-31 | 9:59:58 PM | 6.24 | 155 |