| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 20:47:45 | 6.63 | 136 |
| 17.05.2024 | 20:47:45 | 6.63 | 300 |
| 17.05.2024 | 20:47:41 | 6.64 | 200 |
| 17.05.2024 | 20:47:40 | 6.64 | 141 |
| 17.05.2024 | 20:47:40 | 6.64 | 262 |
| 17.05.2024 | 20:47:40 | 6.64 | 100 |
| 17.05.2024 | 20:47:40 | 6.64 | 206 |
| 17.05.2024 | 20:47:40 | 6.64 | 231 |
| 17.05.2024 | 20:47:40 | 6.64 | 100 |
| 17.05.2024 | 20:47:37 | 6.64 | 155 |
| 17.05.2024 | 20:47:37 | 6.64 | 100 |
| 17.05.2024 | 20:47:37 | 6.64 | 131 |