| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:59 PM | 199.51 | 100 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 400 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 500 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 200 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 100 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 200 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 100 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 500 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 158 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 300 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 900 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 200 |
| 2024-05-28 | 9:59:59 PM | 199.51 | 400 |