| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |
| 2024-05-23 | 10:59:50 PM | 287.35 | - |