| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:54 PM | 128.13 | 100 |
| 2024-05-21 | 9:59:53 PM | 128.13 | 100 |
| 2024-05-21 | 9:59:53 PM | 128.12 | 100 |
| 2024-05-21 | 9:59:53 PM | 128.11 | 100 |
| 2024-05-21 | 9:59:51 PM | 128.05 | 122 |
| 2024-05-21 | 9:59:50 PM | 128.08 | 247 |
| 2024-05-21 | 9:59:50 PM | 128.08 | 280 |
| 2024-05-21 | 9:59:50 PM | 128.08 | 210 |
| 2024-05-21 | 9:59:50 PM | 128.08 | 100 |
| 2024-05-21 | 9:59:50 PM | 128.08 | 100 |
| 2024-05-21 | 9:59:49 PM | 128.05 | 100 |
| 2024-05-21 | 9:59:49 PM | 128.07 | 266 |
| 2024-05-21 | 9:59:49 PM | 128.06 | 122 |