| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 156.40 | 100 |
| 2024-05-24 | 9:59:51 PM | 156.40 | 136 |
| 2024-05-24 | 9:59:51 PM | 156.39 | 100 |
| 2024-05-24 | 9:59:46 PM | 156.40 | 159 |
| 2024-05-24 | 9:59:46 PM | 156.39 | 132 |
| 2024-05-24 | 9:59:46 PM | 156.37 | 100 |
| 2024-05-24 | 9:59:46 PM | 156.34 | 137 |
| 2024-05-24 | 9:59:46 PM | 156.33 | 150 |
| 2024-05-24 | 9:59:46 PM | 156.34 | 106 |
| 2024-05-24 | 9:59:46 PM | 156.33 | 100 |
| 2024-05-24 | 9:59:46 PM | 156.30 | 100 |
| 2024-05-24 | 9:59:46 PM | 156.32 | 100 |
| 2024-05-24 | 9:59:46 PM | 156.29 | 136 |