| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 559.91 | - |
| 2024-05-10 | 10:00:02 PM | 559.91 | 116,835 |
| 2024-05-10 | 9:59:59 PM | 559.59 | 100 |
| 2024-05-10 | 9:59:59 PM | 559.59 | 700 |
| 2024-05-10 | 9:59:59 PM | 559.62 | 100 |
| 2024-05-10 | 9:59:59 PM | 559.68 | 200 |
| 2024-05-10 | 9:59:57 PM | 559.79 | 100 |
| 2024-05-10 | 9:59:57 PM | 559.69 | 100 |
| 2024-05-10 | 9:59:57 PM | 559.70 | 100 |
| 2024-05-10 | 9:59:57 PM | 559.70 | 100 |
| 2024-05-10 | 9:59:56 PM | 559.96 | 100 |
| 2024-05-10 | 9:59:54 PM | 559.81 | 100 |
| 2024-05-10 | 9:59:54 PM | 559.82 | 100 |