| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:58:36 PM | 540.79 | 100 |
| 2024-04-26 | 4:58:36 PM | 540.79 | 100 |
| 2024-04-26 | 4:56:53 PM | 540.10 | 200 |
| 2024-04-26 | 4:56:43 PM | 540.42 | 100 |
| 2024-04-26 | 4:56:09 PM | 540.07 | 100 |
| 2024-04-26 | 4:53:56 PM | 539.68 | 100 |
| 2024-04-26 | 4:51:13 PM | 540.12 | 100 |
| 2024-04-26 | 4:47:29 PM | 539.20 | 100 |
| 2024-04-26 | 4:47:00 PM | 539.16 | 100 |
| 2024-04-26 | 4:46:46 PM | 539.35 | 100 |
| 2024-04-26 | 4:46:46 PM | 539.31 | 100 |
| 2024-04-26 | 4:46:46 PM | 539.31 | 104 |