| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 22:10:00 | 1'641.59 | - |
| 31.05.2024 | 22:00:02 | 1'641.59 | 20'578 |
| 31.05.2024 | 21:59:57 | 1'643.71 | 10 |
| 31.05.2024 | 21:59:56 | 1'643.52 | 20 |
| 31.05.2024 | 21:59:54 | 1'641.31 | 10 |
| 31.05.2024 | 21:59:52 | 1'643.71 | 19 |
| 31.05.2024 | 21:59:52 | 1'642.99 | 12 |
| 31.05.2024 | 21:59:52 | 1'642.81 | 12 |
| 31.05.2024 | 21:59:46 | 1'642.81 | 20 |
| 31.05.2024 | 21:59:45 | 1'642.42 | 10 |
| 31.05.2024 | 21:59:45 | 1'640.25 | 40 |
| 31.05.2024 | 21:59:39 | 1'640.08 | 12 |
| 31.05.2024 | 21:59:37 | 1'640.03 | 10 |