| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:54 PM | 1,658.66 | 12 |
| 2024-05-17 | 8:15:06 PM | 1,658.21 | 10 |
| 2024-05-17 | 8:15:01 PM | 1,658.70 | 10 |
| 2024-05-17 | 8:15:01 PM | 1,658.85 | 10 |
| 2024-05-17 | 8:15:01 PM | 1,659.02 | 15 |
| 2024-05-17 | 8:15:01 PM | 1,658.80 | 10 |
| 2024-05-17 | 8:15:01 PM | 1,658.67 | 20 |
| 2024-05-17 | 8:15:01 PM | 1,658.65 | 20 |
| 2024-05-17 | 8:11:04 PM | 1,657.58 | 17 |
| 2024-05-17 | 8:11:04 PM | 1,657.77 | 32 |
| 2024-05-17 | 8:10:08 PM | 1,659.08 | 12 |
| 2024-05-17 | 8:04:00 PM | 1,659.96 | 10 |