| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:28 PM | 374.55 | 0 |
| 2024-05-31 | 5:40:06 PM | 375.00 | 5 |
| 2024-05-31 | 4:42:33 PM | 374.90 | 85 |
| 2024-05-31 | 4:42:26 PM | 375.00 | 1 |
| 2024-05-31 | 4:30:05 PM | 377.15 | 0 |
| 2024-05-31 | 2:05:50 PM | 383.45 | 5 |
| 2024-05-31 | 12:30:13 PM | 382.40 | 0 |
| 2024-05-31 | 12:00:23 PM | 383.60 | 15 |
| 2024-05-31 | 10:44:28 AM | 384.05 | 5 |
| 2024-05-31 | 9:30:04 AM | 382.50 | 0 |
| 2024-05-31 | 9:20:00 AM | 382.65 | 50 |
| 2024-05-31 | 8:10:17 AM | 382.90 | 0 |
| 2024-05-30 | 7:30:18 PM | 386.65 | 0 |