| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:13:27 AM | 390.25 | 3 |
| 2024-05-16 | 8:10:17 AM | 389.70 | 0 |
| 2024-05-15 | 7:30:33 PM | 388.15 | 0 |
| 2024-05-15 | 4:30:14 PM | 386.45 | 0 |
| 2024-05-15 | 12:30:03 PM | 383.70 | 0 |
| 2024-05-15 | 9:30:04 AM | 383.35 | 0 |
| 2024-05-15 | 8:10:19 AM | 384.40 | 0 |
| 2024-05-14 | 7:30:21 PM | 381.75 | 0 |
| 2024-05-14 | 4:30:04 PM | 384.25 | 0 |
| 2024-05-14 | 12:30:03 PM | 383.70 | 0 |
| 2024-05-14 | 11:15:28 AM | 384.40 | 3 |
| 2024-05-14 | 9:30:11 AM | 383.10 | 0 |
| 2024-05-14 | 8:10:16 AM | 383.90 | 0 |