| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:54:37 PM | 6.34 | 100 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 100 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 100 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 100 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 100 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 100 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 151 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 100 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 100 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 100 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 200 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 100 |
| 2024-06-03 | 3:54:37 PM | 6.35 | 200 |