| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:50:39 PM | 5.84 | 100 |
| 2024-05-21 | 7:50:39 PM | 5.84 | 100 |
| 2024-05-21 | 7:50:39 PM | 5.83 | 3,900 |
| 2024-05-21 | 7:50:38 PM | 5.83 | 4,000 |
| 2024-05-21 | 7:50:38 PM | 5.84 | 4,000 |
| 2024-05-21 | 7:50:38 PM | 5.84 | 200 |
| 2024-05-21 | 7:50:38 PM | 5.84 | 100 |
| 2024-05-21 | 7:50:38 PM | 5.83 | 4,000 |
| 2024-05-21 | 7:50:33 PM | 5.84 | 4,800 |
| 2024-05-21 | 7:50:33 PM | 5.84 | 200 |
| 2024-05-21 | 7:50:32 PM | 5.84 | 5,000 |
| 2024-05-21 | 7:50:32 PM | 5.84 | 3,900 |