| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 17:47:52 | 38.59 | 909 |
| 22/05/2024 | 17:47:52 | 38.54 | 100 |
| 22/05/2024 | 17:43:01 | 38.54 | 100 |
| 22/05/2024 | 17:43:01 | 38.55 | 100 |
| 22/05/2024 | 17:42:58 | 38.57 | 100 |
| 22/05/2024 | 17:42:58 | 38.54 | 142 |
| 22/05/2024 | 17:37:43 | 38.55 | 100 |
| 22/05/2024 | 17:33:13 | 38.56 | 150 |
| 22/05/2024 | 17:32:37 | 38.59 | 100 |
| 22/05/2024 | 17:27:03 | 38.55 | 100 |
| 22/05/2024 | 17:26:59 | 38.53 | 100 |
| 22/05/2024 | 17:26:59 | 38.53 | 157 |
| 22/05/2024 | 17:26:59 | 38.53 | 100 |