| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:14 PM | 38.30 | 207 |
| 2024-04-30 | 9:34:46 PM | 38.31 | 100 |
| 2024-04-30 | 9:34:46 PM | 38.33 | 100 |
| 2024-04-30 | 9:34:41 PM | 38.32 | 200 |
| 2024-04-30 | 9:34:32 PM | 38.33 | 100 |
| 2024-04-30 | 9:34:32 PM | 38.32 | 100 |
| 2024-04-30 | 9:34:32 PM | 38.32 | 100 |
| 2024-04-30 | 9:34:29 PM | 38.33 | 200 |
| 2024-04-30 | 9:33:42 PM | 38.33 | 100 |
| 2024-04-30 | 9:33:28 PM | 38.31 | 100 |
| 2024-04-30 | 9:32:33 PM | 38.30 | 111 |
| 2024-04-30 | 9:32:00 PM | 38.30 | 100 |