| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 61.95 | 100 |
| 2024-05-24 | 9:59:57 PM | 61.95 | 358 |
| 2024-05-24 | 9:59:57 PM | 61.95 | 341 |
| 2024-05-24 | 9:59:57 PM | 61.95 | 279 |
| 2024-05-24 | 9:59:57 PM | 61.95 | 299 |
| 2024-05-24 | 9:59:57 PM | 61.95 | 400 |
| 2024-05-24 | 9:59:57 PM | 61.95 | 100 |
| 2024-05-24 | 9:59:57 PM | 61.95 | 100 |
| 2024-05-24 | 9:59:57 PM | 61.95 | 100 |
| 2024-05-24 | 9:59:57 PM | 61.95 | 533 |
| 2024-05-24 | 9:59:57 PM | 61.96 | 100 |
| 2024-05-24 | 9:59:57 PM | 61.96 | 100 |
| 2024-05-24 | 9:59:57 PM | 61.96 | 100 |