| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:41:44 PM | 165.65 | 100 |
| 2024-06-12 | 6:41:44 PM | 165.65 | 100 |
| 2024-06-12 | 6:41:44 PM | 165.65 | 100 |
| 2024-06-12 | 6:41:44 PM | 165.65 | 226 |
| 2024-06-12 | 6:41:44 PM | 165.66 | 110 |
| 2024-06-12 | 6:41:42 PM | 165.67 | 104 |
| 2024-06-12 | 6:41:42 PM | 165.67 | 100 |
| 2024-06-12 | 6:41:39 PM | 165.67 | 100 |
| 2024-06-12 | 6:41:39 PM | 165.67 | 100 |
| 2024-06-12 | 6:41:39 PM | 165.67 | 100 |
| 2024-06-12 | 6:41:39 PM | 165.67 | 156 |
| 2024-06-12 | 6:41:39 PM | 165.67 | 100 |
| 2024-06-12 | 6:41:35 PM | 165.66 | 100 |