| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:58 PM | 459.9700 | 200 |
| 2024-06-10 | 9:59:58 PM | 459.9700 | 100 |
| 2024-06-10 | 9:59:58 PM | 459.9700 | 100 |
| 2024-06-10 | 9:59:58 PM | 459.9700 | 201 |
| 2024-06-10 | 9:59:56 PM | 459.8300 | 100 |
| 2024-06-10 | 9:59:56 PM | 459.9900 | 200 |
| 2024-06-10 | 9:59:56 PM | 459.8450 | 200 |
| 2024-06-10 | 9:59:55 PM | 459.8800 | 100 |
| 2024-06-10 | 9:59:55 PM | 459.9900 | 200 |
| 2024-06-10 | 9:59:55 PM | 459.9900 | 100 |
| 2024-06-10 | 9:59:55 PM | 459.9400 | 100 |
| 2024-06-10 | 9:59:55 PM | 459.9400 | 100 |
| 2024-06-10 | 9:59:55 PM | 459.9800 | 343 |