| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:10:17 PM | 4.2000 | 100 |
| 2024-06-04 | 8:10:17 PM | 4.2000 | 100 |
| 2024-06-04 | 8:09:55 PM | 4.2100 | 100 |
| 2024-06-04 | 8:09:55 PM | 4.2100 | 100 |
| 2024-06-04 | 8:09:55 PM | 4.2100 | 100 |
| 2024-06-04 | 8:06:52 PM | 4.2700 | 100 |
| 2024-06-04 | 8:06:30 PM | 4.3000 | 100 |
| 2024-06-04 | 8:06:30 PM | 4.3000 | 300 |
| 2024-06-04 | 8:06:02 PM | 4.2500 | 100 |
| 2024-06-04 | 8:06:02 PM | 4.2500 | 200 |
| 2024-06-04 | 8:06:02 PM | 4.2500 | 148 |
| 2024-06-04 | 8:06:02 PM | 4.2500 | 100 |
| 2024-06-04 | 8:05:59 PM | 4.2501 | 199 |