| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:18:15 PM | 6.6000 | 100 |
| 2024-05-13 | 5:18:15 PM | 6.5900 | 100 |
| 2024-05-13 | 5:18:14 PM | 6.5841 | 300 |
| 2024-05-13 | 5:18:14 PM | 6.6000 | 100 |
| 2024-05-13 | 5:18:14 PM | 6.6000 | 100 |
| 2024-05-13 | 5:18:14 PM | 6.6000 | 100 |
| 2024-05-13 | 5:18:14 PM | 6.6000 | 100 |
| 2024-05-13 | 5:18:14 PM | 6.5350 | 100 |
| 2024-05-13 | 5:18:14 PM | 6.6000 | 100 |
| 2024-05-13 | 5:08:38 PM | 6.5250 | 300 |
| 2024-05-13 | 4:13:09 PM | 6.4909 | 200 |
| 2024-05-13 | 4:08:27 PM | 6.5300 | 100 |
| 2024-05-13 | 4:08:27 PM | 6.6000 | 100 |