| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:57:18 PM | 5.4000 | 500 |
| 2024-04-29 | 9:57:02 PM | 5.4000 | 500 |
| 2024-04-29 | 9:52:34 PM | 5.4000 | 740 |
| 2024-04-29 | 9:38:02 PM | 5.4000 | 400 |
| 2024-04-29 | 9:38:02 PM | 5.4000 | 100 |
| 2024-04-29 | 9:19:53 PM | 5.3900 | 150 |
| 2024-04-29 | 9:04:57 PM | 5.4000 | 1,127 |
| 2024-04-29 | 9:04:57 PM | 5.4000 | 100 |
| 2024-04-29 | 9:04:57 PM | 5.4500 | 100 |
| 2024-04-29 | 8:01:36 PM | 5.4200 | 100 |
| 2024-04-29 | 8:01:14 PM | 5.4200 | 100 |
| 2024-04-29 | 7:50:14 PM | 5.4700 | 100 |
| 2024-04-29 | 7:07:24 PM | 5.4600 | 100 |