| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 35.72 | 100 |
| 2024-05-03 | 9:59:58 PM | 35.71 | 100 |
| 2024-05-03 | 9:59:58 PM | 35.71 | 200 |
| 2024-05-03 | 9:59:57 PM | 35.71 | 100 |
| 2024-05-03 | 9:59:56 PM | 35.71 | 200 |
| 2024-05-03 | 9:59:56 PM | 35.71 | 100 |
| 2024-05-03 | 9:59:56 PM | 35.71 | 100 |
| 2024-05-03 | 9:59:56 PM | 35.71 | 100 |
| 2024-05-03 | 9:59:56 PM | 35.71 | 209 |
| 2024-05-03 | 9:59:55 PM | 35.73 | 177 |
| 2024-05-03 | 9:59:55 PM | 35.73 | 340 |
| 2024-05-03 | 9:59:55 PM | 35.73 | 533 |
| 2024-05-03 | 9:59:55 PM | 35.73 | 279 |