| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 303.75 | 125 |
| 2024-05-24 | 9:59:59 PM | 303.76 | 100 |
| 2024-05-24 | 9:59:59 PM | 303.75 | 200 |
| 2024-05-24 | 9:59:59 PM | 303.75 | 100 |
| 2024-05-24 | 9:59:59 PM | 303.85 | 100 |
| 2024-05-24 | 9:59:59 PM | 303.75 | 100 |
| 2024-05-24 | 9:59:58 PM | 303.85 | 100 |
| 2024-05-24 | 9:59:57 PM | 303.78 | 100 |
| 2024-05-24 | 9:59:57 PM | 303.77 | 100 |
| 2024-05-24 | 9:59:57 PM | 303.92 | 100 |
| 2024-05-24 | 9:59:56 PM | 303.84 | 100 |
| 2024-05-24 | 9:59:56 PM | 303.84 | 100 |
| 2024-05-24 | 9:59:56 PM | 303.92 | 107 |