| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 58.06 | - |
| 2024-05-10 | 10:00:01 PM | 58.06 | 31,107 |
| 2024-05-10 | 9:59:59 PM | 58.07 | 339 |
| 2024-05-10 | 9:59:59 PM | 58.06 | 190 |
| 2024-05-10 | 9:59:59 PM | 58.05 | 100 |
| 2024-05-10 | 9:59:59 PM | 58.06 | 242 |
| 2024-05-10 | 9:59:59 PM | 58.05 | 100 |
| 2024-05-10 | 9:59:58 PM | 58.07 | 700 |
| 2024-05-10 | 9:59:58 PM | 58.05 | 100 |
| 2024-05-10 | 9:59:57 PM | 58.05 | 100 |
| 2024-05-10 | 9:59:57 PM | 58.06 | 200 |
| 2024-05-10 | 9:59:57 PM | 58.05 | 100 |
| 2024-05-10 | 9:59:57 PM | 58.06 | 600 |