| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:50 PM | 62.34 | 100 |
| 2024-04-26 | 9:59:50 PM | 62.32 | 100 |
| 2024-04-26 | 9:59:49 PM | 62.29 | 600 |
| 2024-04-26 | 9:59:49 PM | 62.29 | 100 |
| 2024-04-26 | 9:59:49 PM | 62.29 | 100 |
| 2024-04-26 | 9:59:49 PM | 62.35 | 100 |
| 2024-04-26 | 9:59:49 PM | 62.35 | 100 |
| 2024-04-26 | 9:59:49 PM | 62.35 | 121 |
| 2024-04-26 | 9:59:49 PM | 62.35 | 114 |
| 2024-04-26 | 9:59:49 PM | 62.37 | 100 |
| 2024-04-26 | 9:59:49 PM | 62.37 | 100 |
| 2024-04-26 | 9:59:48 PM | 62.37 | 100 |
| 2024-04-26 | 9:59:48 PM | 62.39 | 100 |