| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:44 PM | 134.75 | 100 |
| 2024-06-06 | 9:59:44 PM | 134.75 | 133 |
| 2024-06-06 | 9:59:43 PM | 134.75 | 110 |
| 2024-06-06 | 9:59:43 PM | 134.75 | 100 |
| 2024-06-06 | 9:59:39 PM | 134.77 | 200 |
| 2024-06-06 | 9:59:39 PM | 134.77 | 216 |
| 2024-06-06 | 9:59:39 PM | 134.76 | 115 |
| 2024-06-06 | 9:59:39 PM | 134.74 | 100 |
| 2024-06-06 | 9:59:38 PM | 134.72 | 100 |
| 2024-06-06 | 9:59:38 PM | 134.72 | 100 |
| 2024-06-06 | 9:59:38 PM | 134.72 | 139 |
| 2024-06-06 | 9:59:35 PM | 134.71 | 100 |
| 2024-06-06 | 9:59:33 PM | 134.77 | 100 |