| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:50 PM | 99.03 | 100 |
| 2024-05-31 | 8:27:33 PM | 99.13 | 300 |
| 2024-05-31 | 8:27:31 PM | 99.13 | 293 |
| 2024-05-31 | 8:27:31 PM | 99.13 | 500 |
| 2024-05-31 | 8:26:04 PM | 99.13 | 200 |
| 2024-05-31 | 8:25:28 PM | 99.13 | 100 |
| 2024-05-31 | 8:25:28 PM | 99.12 | 357 |
| 2024-05-31 | 8:25:10 PM | 99.13 | 200 |
| 2024-05-31 | 8:25:10 PM | 99.13 | 100 |
| 2024-05-31 | 8:25:10 PM | 99.14 | 200 |
| 2024-05-31 | 8:25:10 PM | 99.09 | 100 |
| 2024-05-31 | 8:25:10 PM | 99.10 | 101 |
| 2024-05-31 | 8:24:41 PM | 99.12 | 100 |