| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:37:23 PM | 99.73 | 100 |
| 2024-05-17 | 6:37:23 PM | 99.70 | 138 |
| 2024-05-17 | 6:37:23 PM | 99.70 | 131 |
| 2024-05-17 | 6:37:03 PM | 99.71 | 100 |
| 2024-05-17 | 6:37:03 PM | 99.70 | 100 |
| 2024-05-17 | 6:37:03 PM | 99.70 | 100 |
| 2024-05-17 | 6:37:03 PM | 99.72 | 100 |
| 2024-05-17 | 6:37:03 PM | 99.72 | 100 |
| 2024-05-17 | 6:37:03 PM | 99.72 | 100 |
| 2024-05-17 | 6:37:03 PM | 99.72 | 100 |
| 2024-05-17 | 6:37:03 PM | 99.72 | 110 |
| 2024-05-17 | 6:37:03 PM | 99.63 | 100 |