| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 89.17 | - |
| 2024-05-17 | 10:00:01 PM | 89.17 | 156,469 |
| 2024-05-17 | 9:59:59 PM | 89.17 | 500 |
| 2024-05-17 | 9:59:59 PM | 89.15 | 100 |
| 2024-05-17 | 9:59:59 PM | 89.17 | 100 |
| 2024-05-17 | 9:59:59 PM | 89.18 | 403 |
| 2024-05-17 | 9:59:59 PM | 89.18 | 100 |
| 2024-05-17 | 9:59:59 PM | 89.18 | 100 |
| 2024-05-17 | 9:59:59 PM | 89.18 | 100 |
| 2024-05-17 | 9:59:59 PM | 89.18 | 100 |
| 2024-05-17 | 9:59:59 PM | 89.18 | 100 |
| 2024-05-17 | 9:59:58 PM | 89.16 | 100 |
| 2024-05-17 | 9:59:58 PM | 89.16 | 100 |