| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:58 PM | 86.89 | 597 |
| 2024-05-06 | 9:59:57 PM | 86.89 | 100 |
| 2024-05-06 | 9:59:57 PM | 86.90 | 200 |
| 2024-05-06 | 9:59:57 PM | 86.90 | 118 |
| 2024-05-06 | 9:59:57 PM | 86.91 | 100 |
| 2024-05-06 | 9:59:56 PM | 86.93 | 100 |
| 2024-05-06 | 9:59:56 PM | 86.92 | 238 |
| 2024-05-06 | 9:59:55 PM | 86.94 | 145 |
| 2024-05-06 | 9:59:55 PM | 86.93 | 200 |
| 2024-05-06 | 9:59:55 PM | 86.93 | 100 |
| 2024-05-06 | 9:59:55 PM | 86.93 | 281 |
| 2024-05-06 | 9:59:55 PM | 86.93 | 200 |
| 2024-05-06 | 9:59:55 PM | 86.93 | 100 |