| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 21:59:59 | 215.1300 | 100 |
| 31.05.2024 | 21:59:59 | 215.1200 | 100 |
| 31.05.2024 | 21:59:59 | 215.1100 | 166 |
| 31.05.2024 | 21:59:59 | 215.0550 | 500 |
| 31.05.2024 | 21:59:59 | 215.0500 | 100 |
| 31.05.2024 | 21:59:59 | 215.0800 | 100 |
| 31.05.2024 | 21:59:59 | 215.0800 | 100 |
| 31.05.2024 | 21:59:59 | 215.0800 | 500 |
| 31.05.2024 | 21:59:59 | 215.0350 | 300 |
| 31.05.2024 | 21:59:59 | 215.0350 | 300 |
| 31.05.2024 | 21:59:59 | 215.0350 | 2,656 |
| 31.05.2024 | 21:59:59 | 215.0350 | 2,644 |
| 31.05.2024 | 21:59:59 | 215.0350 | 300 |