| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:58 PM | 53.08 | 100 |
| 2024-05-21 | 9:59:58 PM | 53.07 | 241 |
| 2024-05-21 | 9:59:51 PM | 53.05 | 200 |
| 2024-05-21 | 9:59:49 PM | 53.05 | 100 |
| 2024-05-21 | 9:59:47 PM | 53.06 | 100 |
| 2024-05-21 | 9:59:47 PM | 53.03 | 106 |
| 2024-05-21 | 9:59:47 PM | 53.02 | 105 |
| 2024-05-21 | 9:59:47 PM | 53.02 | 100 |
| 2024-05-21 | 9:59:45 PM | 52.97 | 100 |
| 2024-05-21 | 9:59:40 PM | 53.00 | 100 |
| 2024-05-21 | 9:59:30 PM | 53.00 | 100 |
| 2024-05-21 | 9:59:28 PM | 53.00 | 100 |
| 2024-05-21 | 9:59:28 PM | 52.97 | 100 |