| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 41.51 | - |
| 5/31/2024 | 10:00:02 PM | 41.51 | 2.91 mill. |
| 5/31/2024 | 10:00:00 PM | 41.53 | 100 |
| 5/31/2024 | 9:59:59 PM | 41.51 | 5,500 |
| 5/31/2024 | 9:59:59 PM | 41.51 | 26,200 |
| 5/31/2024 | 9:59:59 PM | 41.51 | 500 |
| 5/31/2024 | 9:59:59 PM | 41.51 | 600 |
| 5/31/2024 | 9:59:59 PM | 41.51 | 2,000 |
| 5/31/2024 | 9:59:59 PM | 41.51 | 12,000 |
| 5/31/2024 | 9:59:59 PM | 41.51 | 3,200 |
| 5/31/2024 | 9:59:58 PM | 41.50 | 800 |
| 5/31/2024 | 9:59:58 PM | 41.51 | 1,468 |
| 5/31/2024 | 9:59:57 PM | 41.53 | 100 |