| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:14:45 PM | 41.49 | 100 |
| 2024-05-20 | 4:14:45 PM | 41.49 | 100 |
| 2024-05-20 | 4:14:45 PM | 41.49 | 281 |
| 2024-05-20 | 4:14:45 PM | 41.49 | 619 |
| 2024-05-20 | 4:14:45 PM | 41.49 | 100 |
| 2024-05-20 | 4:14:45 PM | 41.49 | 100 |
| 2024-05-20 | 4:14:45 PM | 41.49 | 1,098 |
| 2024-05-20 | 4:14:45 PM | 41.49 | 100 |
| 2024-05-20 | 4:14:45 PM | 41.49 | 100 |
| 2024-05-20 | 4:14:38 PM | 41.50 | 100 |
| 2024-05-20 | 4:14:38 PM | 41.50 | 100 |
| 2024-05-20 | 4:14:38 PM | 41.50 | 105 |
| 2024-05-20 | 4:14:37 PM | 41.50 | 100 |