| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 36.75 | - |
| 2024-05-20 | 10:00:02 PM | 36.75 | 206,454 |
| 2024-05-20 | 9:59:59 PM | 36.75 | 2,900 |
| 2024-05-20 | 9:59:59 PM | 36.74 | 200 |
| 2024-05-20 | 9:59:59 PM | 36.75 | 100 |
| 2024-05-20 | 9:59:58 PM | 36.74 | 161 |
| 2024-05-20 | 9:59:58 PM | 36.74 | 110 |
| 2024-05-20 | 9:59:57 PM | 36.74 | 100 |
| 2024-05-20 | 9:59:57 PM | 36.74 | 100 |
| 2024-05-20 | 9:59:57 PM | 36.74 | 100 |
| 2024-05-20 | 9:59:55 PM | 36.74 | 100 |
| 2024-05-20 | 9:59:55 PM | 36.74 | 1,598 |
| 2024-05-20 | 9:59:55 PM | 36.74 | 200 |