| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:58 PM | 36.98 | 100 |
| 2024-04-29 | 9:59:58 PM | 36.98 | 100 |
| 2024-04-29 | 9:59:58 PM | 36.98 | 2,900 |
| 2024-04-29 | 9:59:58 PM | 36.98 | 100 |
| 2024-04-29 | 9:59:58 PM | 36.98 | 100 |
| 2024-04-29 | 9:59:58 PM | 36.97 | 300 |
| 2024-04-29 | 9:59:58 PM | 36.97 | 100 |
| 2024-04-29 | 9:59:58 PM | 36.97 | 100 |
| 2024-04-29 | 9:59:58 PM | 36.97 | 100 |
| 2024-04-29 | 9:59:58 PM | 36.96 | 100 |
| 2024-04-29 | 9:59:58 PM | 36.97 | 100 |
| 2024-04-29 | 9:59:58 PM | 36.97 | 100 |
| 2024-04-29 | 9:59:58 PM | 36.97 | 100 |