| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:38 PM | 33.4900 | 100 |
| 2024-05-17 | 9:59:36 PM | 33.4500 | 100 |
| 2024-05-17 | 9:59:32 PM | 33.4750 | 100 |
| 2024-05-17 | 9:59:32 PM | 33.4900 | 100 |
| 2024-05-17 | 9:59:31 PM | 33.4900 | 100 |
| 2024-05-17 | 9:59:30 PM | 33.4300 | 100 |
| 2024-05-17 | 9:59:25 PM | 33.4400 | 100 |
| 2024-05-17 | 9:59:25 PM | 33.4500 | 100 |
| 2024-05-17 | 9:59:18 PM | 33.4400 | 100 |
| 2024-05-17 | 9:59:06 PM | 33.4500 | 100 |
| 2024-05-17 | 9:59:01 PM | 33.4500 | 100 |
| 2024-05-17 | 9:59:01 PM | 33.4500 | 100 |
| 2024-05-17 | 9:58:59 PM | 33.4800 | 200 |