| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 12.81 | - |
| 2024-05-28 | 10:00:02 PM | 12.81 | 20,886 |
| 2024-05-28 | 9:59:59 PM | 12.84 | 600 |
| 2024-05-28 | 9:59:59 PM | 12.86 | 2,137 |
| 2024-05-28 | 9:59:58 PM | 12.86 | 365 |
| 2024-05-28 | 9:59:58 PM | 12.84 | 100 |
| 2024-05-28 | 9:59:58 PM | 12.84 | 500 |
| 2024-05-28 | 9:59:58 PM | 12.84 | 100 |
| 2024-05-28 | 9:59:58 PM | 12.84 | 100 |
| 2024-05-28 | 9:59:57 PM | 12.85 | 900 |
| 2024-05-28 | 9:59:57 PM | 12.85 | 100 |
| 2024-05-28 | 9:59:56 PM | 12.85 | 100 |
| 2024-05-28 | 9:59:55 PM | 12.86 | 100 |