| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:32:38 PM | 13.13 | 900 |
| 2024-05-15 | 9:32:38 PM | 13.13 | 288 |
| 2024-05-15 | 9:32:38 PM | 13.13 | 100 |
| 2024-05-15 | 9:30:23 PM | 13.12 | 200 |
| 2024-05-15 | 9:30:23 PM | 13.12 | 100 |
| 2024-05-15 | 9:30:23 PM | 13.12 | 300 |
| 2024-05-15 | 9:30:22 PM | 13.12 | 100 |
| 2024-05-15 | 9:30:22 PM | 13.11 | 150 |
| 2024-05-15 | 9:30:22 PM | 13.11 | 100 |
| 2024-05-15 | 9:29:23 PM | 13.10 | 300 |
| 2024-05-15 | 9:29:23 PM | 13.10 | 103 |
| 2024-05-15 | 9:29:23 PM | 13.10 | 148 |
| 2024-05-15 | 9:29:23 PM | 13.10 | 100 |