| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:27:40 PM | 13.38 | 100 |
| 2024-05-22 | 8:22:37 PM | 13.40 | 200 |
| 2024-05-22 | 8:22:37 PM | 13.39 | 100 |
| 2024-05-22 | 8:22:37 PM | 13.39 | 100 |
| 2024-05-22 | 8:22:37 PM | 13.39 | 100 |
| 2024-05-22 | 8:22:37 PM | 13.40 | 200 |
| 2024-05-22 | 8:22:37 PM | 13.39 | 350 |
| 2024-05-22 | 8:21:22 PM | 13.37 | 110 |
| 2024-05-22 | 8:21:22 PM | 13.37 | 100 |
| 2024-05-22 | 8:19:22 PM | 13.37 | 100 |
| 2024-05-22 | 8:19:09 PM | 13.40 | 100 |
| 2024-05-22 | 8:17:42 PM | 13.40 | 100 |