| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 8.6000 | 2,149 |
| 2024-05-17 | 9:59:52 PM | 8.6100 | 100 |
| 2024-05-17 | 9:59:46 PM | 8.6000 | 100 |
| 2024-05-17 | 9:59:46 PM | 8.6000 | 100 |
| 2024-05-17 | 9:58:11 PM | 8.6000 | 100 |
| 2024-05-17 | 9:57:25 PM | 8.6200 | 100 |
| 2024-05-17 | 9:57:25 PM | 8.6200 | 100 |
| 2024-05-17 | 9:57:25 PM | 8.6200 | 100 |
| 2024-05-17 | 9:57:25 PM | 8.6200 | 100 |
| 2024-05-17 | 9:22:02 PM | 8.5993 | 2,500 |
| 2024-05-17 | 8:34:00 PM | 8.6500 | 100 |
| 2024-05-17 | 8:34:00 PM | 8.6500 | 100 |
| 2024-05-17 | 7:16:22 PM | 8.5800 | 100 |