| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 7:51:44 PM | 8.8100 | 213 |
| 2024-05-06 | 7:51:44 PM | 8.8100 | 600 |
| 2024-05-06 | 6:09:14 PM | 8.7400 | 120 |
| 2024-05-06 | 5:21:25 PM | 8.7300 | 100 |
| 2024-05-06 | 5:21:25 PM | 8.7300 | 100 |
| 2024-05-06 | 5:12:16 PM | 8.7900 | 100 |
| 2024-05-06 | 5:04:59 PM | 8.8700 | 100 |
| 2024-05-06 | 3:54:55 PM | 8.8700 | 176 |
| 2024-05-06 | 3:30:01 PM | 8.8600 | 1,112 |
| 2024-05-03 | 10:00:00 PM | 8.9100 | 2,070 |
| 2024-05-03 | 9:59:57 PM | 8.9500 | 175 |
| 2024-05-03 | 9:56:54 PM | 8.9400 | 100 |
| 2024-05-03 | 9:56:07 PM | 8.9000 | 265 |