| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 21:11:18 | 96,3000 | 100 |
| 13.05.2024 | 21:11:18 | 96,3000 | 100 |
| 13.05.2024 | 21:10:41 | 96,3550 | 100 |
| 13.05.2024 | 21:10:17 | 96,3100 | 100 |
| 13.05.2024 | 21:10:17 | 96,2500 | 100 |
| 13.05.2024 | 21:10:17 | 96,2500 | 100 |
| 13.05.2024 | 21:04:36 | 96,1400 | 124 |
| 13.05.2024 | 21:04:36 | 96,1200 | 100 |
| 13.05.2024 | 21:04:22 | 96,0800 | 200 |
| 13.05.2024 | 21:04:22 | 96,0700 | 100 |
| 13.05.2024 | 21:04:22 | 96,0600 | 100 |
| 13.05.2024 | 21:04:22 | 96,0700 | 100 |
| 13.05.2024 | 21:03:54 | 96,1275 | 100 |