| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:55:17 PM | 91.7300 | 2,600 |
| 2024-04-26 | 7:55:17 PM | 91.7400 | 100 |
| 2024-04-26 | 7:55:17 PM | 91.7600 | 100 |
| 2024-04-26 | 7:55:17 PM | 91.7500 | 100 |
| 2024-04-26 | 7:55:17 PM | 91.7500 | 100 |
| 2024-04-26 | 7:55:17 PM | 91.7300 | 100 |
| 2024-04-26 | 7:55:17 PM | 91.7500 | 100 |
| 2024-04-26 | 7:55:17 PM | 91.7500 | 100 |
| 2024-04-26 | 7:55:17 PM | 91.7900 | 100 |
| 2024-04-26 | 7:54:28 PM | 91.8200 | 100 |
| 2024-04-26 | 7:54:28 PM | 91.8200 | 100 |
| 2024-04-26 | 7:54:28 PM | 91.8100 | 100 |