| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 2.0300 | 176 |
| 2024-05-17 | 9:59:53 PM | 2.0400 | 100 |
| 2024-05-17 | 9:56:48 PM | 2.0500 | 700 |
| 2024-05-17 | 8:45:52 PM | 2.0500 | 200 |
| 2024-05-17 | 8:28:24 PM | 2.0500 | 250 |
| 2024-05-17 | 6:51:30 PM | 2.0500 | 200 |
| 2024-05-17 | 5:54:37 PM | 2.0500 | 300 |
| 2024-05-17 | 5:37:35 PM | 2.0500 | 100 |
| 2024-05-17 | 5:37:35 PM | 2.0500 | 100 |
| 2024-05-17 | 5:37:13 PM | 2.0200 | 250 |
| 2024-05-17 | 5:36:51 PM | 2.0500 | 250 |
| 2024-05-17 | 4:31:31 PM | 2.0500 | 100 |
| 2024-05-17 | 4:29:29 PM | 2.0500 | 100 |