| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:49:37 PM | 2.0800 | 600 |
| 2024-05-02 | 7:49:37 PM | 2.0820 | 200 |
| 2024-05-02 | 7:49:37 PM | 2.0820 | 200 |
| 2024-05-02 | 7:49:37 PM | 2.1000 | 100 |
| 2024-05-02 | 7:49:37 PM | 2.0900 | 120 |
| 2024-05-02 | 7:49:37 PM | 2.1000 | 100 |
| 2024-05-02 | 7:49:37 PM | 2.1156 | 700 |
| 2024-05-02 | 7:49:37 PM | 2.1700 | 100 |
| 2024-05-02 | 7:49:36 PM | 2.1024 | 292 |
| 2024-05-02 | 7:49:36 PM | 2.1600 | 100 |
| 2024-05-02 | 6:56:14 PM | 2.1149 | 500 |
| 2024-05-02 | 6:11:40 PM | 2.0931 | 267 |
| 2024-05-02 | 5:48:43 PM | 2.0682 | 209 |